일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,980	110	- 2.16%	40,319	201
10.02	5,090	70	+ 1.39%	19,416	98
10.01	5,020	0	0.00%	25,535	128
09.30	5,020	60	- 1.18%	53,097	267
09.29	5,080	20	- 0.39%	33,343	169
09.26	5,100	170	- 3.23%	88,310	451
09.25	5,270	40	+ 0.77%	61,459	323
09.24	5,230	150	- 2.79%	106,344	560
09.23	5,380	10	- 0.19%	50,574	270
09.22	5,390	30	- 0.55%	52,981	287