| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,630 | 110 | - 1.92% | 326,927 | 1,843 |
| 01.22 | 5,740 | 380 | + 7.09% | 766,480 | 4,323 |
| 01.21 | 5,360 | 60 | - 1.11% | 498,999 | 2,662 |
| 01.20 | 5,420 | 20 | + 0.37% | 192,583 | 1,039 |
| 01.19 | 5,400 | 180 | + 3.45% | 161,667 | 858 |
| 01.16 | 5,220 | 50 | - 0.95% | 198,114 | 1,037 |
| 01.15 | 5,270 | 385 | + 7.88% | 317,380 | 1,624 |
| 01.14 | 4,885 | 5 | - 0.10% | 63,595 | 309 |
| 01.13 | 4,890 | 25 | + 0.51% | 90,378 | 439 |
| 01.12 | 4,865 | 75 | + 1.57% | 88,008 | 426 |