| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 5,870 | 120 | + 2.09% | 221,185 | 1,276 |
| 05.04 | 5,750 | 130 | + 2.31% | 201,786 | 1,173 |
| 04.30 | 5,620 | 90 | - 1.58% | 89,066 | 500 |
| 04.29 | 5,710 | 80 | + 1.42% | 126,027 | 714 |
| 04.28 | 5,630 | 70 | - 1.23% | 118,589 | 673 |
| 04.27 | 5,700 | 30 | + 0.53% | 133,625 | 762 |
| 04.24 | 5,670 | 30 | + 0.53% | 107,821 | 611 |
| 04.23 | 5,640 | 140 | - 2.42% | 198,749 | 1,114 |
| 04.22 | 5,780 | 70 | - 1.20% | 185,375 | 1,064 |
| 04.21 | 5,850 | 370 | + 6.75% | 471,247 | 2,728 |