일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,485	15	+ 0.43%	44,961	153
06.23	3,470	255	- 6.85%	111,743	393
06.22	3,725	155	- 4.00%	40,310	152
06.19	3,880	90	- 2.27%	64,137	246
06.18	3,970	80	- 1.98%	43,974	174
06.17	4,050	20	+ 0.50%	32,444	131
06.16	4,030	5	- 0.12%	41,488	167
06.15	4,035	40	+ 1.00%	26,044	105
06.12	3,995	145	+ 3.77%	81,536	321
06.11	3,850	60	+ 1.58%	32,687	123