일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,280	20	- 0.38%	29,440	155
12.04	5,300	120	- 2.21%	30,377	162
12.03	5,420	70	+ 1.31%	33,520	181
12.02	5,350	30	+ 0.56%	25,537	136
12.01	5,320	30	- 0.56%	46,065	246
11.28	5,350	80	+ 1.52%	31,542	168
11.27	5,270	30	+ 0.57%	55,801	295
11.26	5,240	240	+ 4.80%	59,423	306
11.25	5,000	10	- 0.20%	61,849	309
11.24	5,010	30	- 0.60%	40,026	200