일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,815	150	+ 3.22%	152,476	732
03.19	4,665	205	- 4.21%	212,180	1,009
03.18	4,870	85	+ 1.78%	344,564	1,660
03.17	4,785	315	+ 7.05%	4,403,504	21,950
03.16	4,470	250	- 5.30%	1,277,080	5,514
03.13	4,720	680	- 12.59%	431,990	2,164
03.12	5,400	50	+ 0.94%	132,456	724
03.11	5,350	80	+ 1.52%	169,860	921
03.10	5,270	240	+ 4.77%	462,798	2,489
03.09	5,030	320	- 5.98%	82,887	417