일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	279,000	4,000	+ 1.46%	97,031	26,989
08.06	275,000	3,500	+ 1.29%	92,107	25,222
08.05	271,500	10,000	+ 3.82%	153,440	41,773
08.04	261,500	1,500	+ 0.58%	72,602	18,833
08.01	260,000	17,000	- 6.14%	166,253	43,952
07.31	277,000	4,000	- 1.42%	92,024	25,422
07.30	281,000	12,000	+ 4.46%	312,227	87,141
07.29	269,000	1,500	+ 0.56%	100,945	27,417
07.28	267,500	500	+ 0.19%	78,236	20,683
07.25	267,000	1,000	+ 0.38%	52,378	14,042