일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	383,500	10,000	+ 2.68%	164,674	63,707
11.26	373,500	12,000	+ 3.32%	92,133	33,979
11.25	361,500	4,500	- 1.23%	93,020	34,078
11.24	366,000	500	+ 0.14%	102,187	37,265
11.21	365,500	25,500	- 6.52%	122,615	45,375
11.20	391,000	7,000	+ 1.82%	139,198	54,641
11.19	384,000	8,500	+ 2.26%	342,287	133,434
11.18	375,500	3,500	- 0.92%	241,743	89,962
11.17	379,000	500	+ 0.13%	101,186	38,381
11.14	378,500	23,000	- 5.73%	151,818	58,611