| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 310,000 | 14,000 | + 4.73% | 532,974 | 164,675 |
| 09.18 | 296,000 | 11,000 | + 3.86% | 181,252 | 53,233 |
| 09.17 | 285,000 | 5,000 | - 1.72% | 105,067 | 30,142 |
| 09.16 | 290,000 | 9,000 | - 3.01% | 198,160 | 57,800 |
| 09.15 | 299,000 | 4,500 | + 1.53% | 235,358 | 71,145 |
| 09.12 | 294,500 | 5,500 | + 1.90% | 181,004 | 53,147 |
| 09.11 | 289,000 | 1,000 | + 0.35% | 120,383 | 34,623 |
| 09.10 | 288,000 | 9,500 | + 3.41% | 335,804 | 97,312 |
| 09.09 | 278,500 | 2,000 | + 0.72% | 72,067 | 19,912 |
| 09.08 | 276,500 | 0 | 0.00% | 72,775 | 20,120 |