| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 453,500 | 9,500 | + 2.14% | 127,292 | 57,319 |
| 01.12 | 444,000 | 1,000 | - 0.23% | 140,580 | 62,432 |
| 01.09 | 445,000 | 2,000 | - 0.45% | 138,930 | 61,723 |
| 01.08 | 447,000 | 19,000 | - 4.08% | 263,997 | 118,627 |
| 01.07 | 466,000 | 6,000 | + 1.30% | 332,134 | 156,367 |
| 01.06 | 460,000 | 16,500 | - 3.46% | 333,584 | 153,958 |
| 01.05 | 476,500 | 17,000 | - 3.45% | 292,874 | 140,421 |
| 01.02 | 493,500 | 23,000 | + 4.89% | 236,927 | 115,387 |
| 12.30 | 470,500 | 5,000 | - 1.05% | 139,091 | 64,918 |
| 12.29 | 475,500 | 2,000 | + 0.42% | 133,710 | 63,889 |