일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	276,500	3,000	- 1.07%	44,000	12,194
09.04	279,500	4,000	+ 1.45%	72,401	20,165
09.03	275,500	0	0.00%	55,244	15,196
09.02	275,500	7,500	+ 2.80%	95,258	26,063
09.01	268,000	5,500	- 2.01%	108,827	29,625
08.29	273,500	4,500	- 1.62%	91,074	25,063
08.28	278,000	9,000	- 3.14%	158,730	44,571
08.27	287,000	0	0.00%	126,481	35,922
08.26	287,000	2,500	- 0.86%	253,549	73,386
08.25	289,500	26,500	+ 10.08%	740,151	211,291