일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	482,500	19,500	- 3.88%	216,205	105,656
12.23	502,000	29,500	+ 6.24%	933,774	471,074
12.22	472,500	22,000	+ 4.88%	254,723	119,347
12.19	450,500	16,000	+ 3.68%	203,194	90,236
12.18	434,500	12,500	- 2.80%	174,340	76,979
12.17	447,000	13,000	- 2.83%	150,384	67,744
12.16	460,000	18,500	- 3.87%	211,734	97,604
12.15	478,500	500	- 0.10%	203,381	96,927
12.12	479,000	9,000	+ 1.92%	194,789	93,073
12.11	470,000	1,500	- 0.32%	274,358	130,457