일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	391,000	7,000	+ 1.82%	139,198	54,641
11.19	384,000	8,500	+ 2.26%	342,287	133,434
11.18	375,500	3,500	- 0.92%	241,743	89,962
11.17	379,000	500	+ 0.13%	101,186	38,381
11.14	378,500	23,000	- 5.73%	151,818	58,611
11.13	401,500	7,500	+ 1.90%	144,137	57,240
11.12	394,000	5,500	- 1.38%	122,451	48,565
11.11	399,500	5,000	- 1.24%	233,884	96,064
11.10	404,500	0	0.00%	240,044	96,267
11.07	404,500	14,000	- 3.35%	377,584	152,956