일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	433,500	13,000	+ 3.09%	78,311	34,176
09.14	420,500	15,500	- 3.56%	58,501	24,778
09.11	436,000	13,000	- 2.90%	64,595	28,151
09.10	449,000	3,500	+ 0.79%	100,804	45,265
09.09	445,500	12,500	+ 2.89%	104,532	46,581
09.08	433,000	15,000	- 3.35%	97,221	43,014
09.07	448,000	11,000	- 2.40%	97,038	44,408
09.04	459,000	22,500	+ 5.16%	125,718	58,184
09.03	436,500	0	0.00%	60,561	26,761
09.02	436,500	13,000	- 2.89%	47,873	21,055