일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	746,000	64,000	- 7.90%	256,852	191,945
05.15	810,000	31,000	- 3.69%	381,271	325,204
05.14	841,000	37,000	- 4.21%	230,393	197,405
05.13	878,000	23,000	+ 2.69%	313,714	270,873
05.12	855,000	10,000	- 1.16%	589,623	521,236
05.11	865,000	81,000	+ 10.33%	444,057	373,613
05.08	784,000	87,000	+ 12.48%	708,968	554,895
05.07	697,000	5,000	- 0.71%	199,981	141,504
05.06	702,000	17,000	+ 2.48%	268,189	186,788
05.04	685,000	21,000	+ 3.16%	125,820	86,285