일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	433,000	60,000	+ 16.09%	266,918	112,496
07.30	373,000	37,500	- 9.14%	272,681	107,901
07.29	410,500	10,000	+ 2.50%	307,778	123,697
07.28	400,500	45,500	- 10.20%	136,684	55,241
07.27	446,000	27,500	+ 6.57%	142,756	63,609
07.24	418,500	89,500	- 17.62%	319,983	141,453
07.23	508,000	29,500	+ 6.17%	392,772	194,572
07.22	478,500	67,000	+ 16.28%	421,962	211,673
07.21	411,500	36,500	+ 9.73%	215,161	87,817
07.20	375,000	22,000	- 5.54%	59,355	22,641