일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	270,500	3,500	+ 1.31%	83,809	22,759
07.09	267,000	3,500	+ 1.33%	83,661	22,322
07.08	263,500	500	+ 0.19%	85,183	22,453
07.07	263,000	5,000	- 1.87%	88,516	23,320
07.04	268,000	8,000	- 2.90%	169,209	46,098
07.03	276,000	1,500	+ 0.55%	95,094	26,140
07.02	274,500	4,500	- 1.61%	136,403	37,452
07.01	279,000	1,500	- 0.54%	96,918	27,225
06.30	280,500	3,500	- 1.23%	107,420	30,314
06.27	284,000	0	0.00%	152,425	43,723