| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 540,000 | 3,000 | - 0.55% | 72,317 | 39,618 |
| 04.02 | 543,000 | 18,000 | - 3.21% | 228,281 | 129,048 |
| 04.01 | 561,000 | 40,000 | + 7.68% | 102,277 | 56,963 |
| 03.31 | 521,000 | 17,000 | - 3.16% | 142,436 | 75,687 |
| 03.30 | 538,000 | 29,000 | - 5.12% | 87,555 | 47,186 |
| 03.27 | 567,000 | 9,000 | + 1.61% | 207,961 | 113,783 |
| 03.26 | 558,000 | 47,000 | - 7.77% | 237,729 | 134,875 |
| 03.25 | 605,000 | 3,000 | + 0.50% | 111,728 | 68,042 |
| 03.24 | 602,000 | 8,000 | + 1.35% | 175,087 | 104,604 |
| 03.23 | 594,000 | 65,000 | - 9.86% | 242,966 | 145,774 |