일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	501,000	4,000	+ 0.81%	133,787	67,521
08.13	497,000	7,000	+ 1.43%	111,367	55,089
08.12	490,000	10,000	+ 2.08%	102,960	49,902
08.11	480,000	9,000	- 1.84%	132,420	63,730
08.10	489,000	24,000	+ 5.16%	129,081	61,850
08.07	465,000	24,500	- 5.01%	135,889	62,648
08.06	489,500	5,500	+ 1.14%	196,302	96,051
08.05	484,000	17,000	+ 3.64%	143,506	67,974
08.04	467,000	8,500	+ 1.85%	146,284	67,212
08.03	458,500	25,500	+ 5.89%	294,044	136,112