| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 615,000 | 1,000 | - 0.16% | 69,215 | 42,702 |
| 04.16 | 616,000 | 5,000 | + 0.82% | 90,633 | 56,166 |
| 04.15 | 611,000 | 8,000 | + 1.33% | 104,761 | 63,893 |
| 04.14 | 603,000 | 17,000 | + 2.90% | 101,304 | 61,312 |
| 04.13 | 586,000 | 3,000 | - 0.51% | 57,092 | 33,337 |
| 04.10 | 589,000 | 10,000 | + 1.73% | 71,598 | 42,421 |
| 04.09 | 579,000 | 27,000 | - 4.46% | 133,990 | 79,580 |
| 04.08 | 606,000 | 61,000 | + 11.19% | 169,927 | 101,480 |
| 04.07 | 545,000 | 3,000 | + 0.55% | 108,634 | 60,802 |
| 04.06 | 542,000 | 2,000 | + 0.37% | 61,461 | 33,561 |