일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	438,500	34,000	- 7.20%	489,178	222,031
12.04	472,500	28,000	+ 6.30%	739,546	353,669
12.03	444,500	0	0.00%	142,120	62,692
12.02	444,500	19,000	+ 4.47%	240,794	104,609
12.01	425,500	9,500	- 2.18%	412,957	181,876
11.28	435,000	51,500	+ 13.43%	656,561	275,893
11.27	383,500	10,000	+ 2.68%	164,674	63,707
11.26	373,500	12,000	+ 3.32%	92,133	33,979
11.25	361,500	4,500	- 1.23%	93,020	34,078
11.24	366,000	500	+ 0.14%	102,187	37,265