일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	439,000	21,000	+ 5.02%	60,203	25,873
09.30	418,000	1,500	+ 0.36%	36,802	15,551
09.29	416,500	5,000	- 1.19%	45,018	18,706
09.28	421,500	11,500	- 2.66%	41,849	17,849
09.23	433,000	5,000	- 1.14%	43,461	19,028
09.22	438,000	1,500	- 0.34%	56,806	25,362
09.21	439,500	3,500	+ 0.80%	29,888	13,059
09.18	436,000	7,500	+ 1.75%	49,074	21,357
09.17	428,500	5,000	+ 1.18%	40,546	17,340
09.16	423,500	10,000	- 2.31%	50,959	21,693