일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	763,000	26,000	- 3.30%	292,570	227,572
06.01	789,000	87,000	+ 12.39%	442,423	351,732
05.29	702,000	2,000	+ 0.29%	164,442	115,940
05.28	700,000	32,000	- 4.37%	184,198	130,161
05.27	732,000	40,000	- 5.18%	148,544	110,514
05.26	772,000	18,000	+ 2.39%	99,617	77,523
05.22	754,000	11,000	+ 1.48%	108,706	82,395
05.21	743,000	105,000	+ 16.46%	196,909	141,169
05.20	638,000	28,000	- 4.20%	188,642	119,281
05.19	666,000	80,000	- 10.72%	218,398	148,578