| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 664,000 | 0 | 0.00% | 202,026 | 137,348 |
| 04.29 | 664,000 | 4,000 | - 0.60% | 105,250 | 69,979 |
| 04.28 | 668,000 | 1,000 | - 0.15% | 156,343 | 104,716 |
| 04.27 | 669,000 | 57,000 | + 9.31% | 490,050 | 328,919 |
| 04.24 | 612,000 | 12,000 | + 2.00% | 139,675 | 84,915 |
| 04.23 | 600,000 | 4,000 | + 0.67% | 137,798 | 83,158 |
| 04.22 | 596,000 | 5,000 | - 0.83% | 83,307 | 49,354 |
| 04.21 | 601,000 | 7,000 | - 1.15% | 131,583 | 78,936 |
| 04.20 | 608,000 | 7,000 | - 1.14% | 88,507 | 54,255 |
| 04.17 | 615,000 | 1,000 | - 0.16% | 69,215 | 42,702 |