일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	404,500	14,000	- 3.35%	377,584	152,956
11.06	418,500	39,500	- 8.62%	464,952	201,661
11.05	458,000	36,500	- 7.38%	617,630	278,224
11.04	494,500	9,000	+ 1.85%	777,121	379,659
11.03	485,500	49,000	+ 11.23%	1,594,960	747,974
10.31	436,500	84,500	+ 24.01%	2,077,633	850,292
10.30	352,000	7,000	+ 2.03%	284,602	99,234
10.29	345,000	2,000	+ 0.58%	140,648	48,229
10.28	343,000	1,000	+ 0.29%	225,129	78,272
10.27	342,000	3,000	+ 0.89%	143,889	49,254