일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	449,500	11,000	- 2.39%	51,072	23,051
08.31	460,500	4,500	+ 0.99%	61,134	27,384
08.28	456,000	15,000	- 3.19%	44,550	20,365
08.27	471,000	20,500	+ 4.55%	101,489	46,868
08.26	450,500	4,000	- 0.88%	46,541	20,925
08.25	454,500	10,000	+ 2.25%	55,183	24,425
08.24	444,500	9,500	- 2.09%	45,408	20,284
08.21	454,000	17,500	- 3.71%	104,098	46,697
08.20	471,500	9,000	+ 1.95%	68,238	32,124
08.19	462,500	7,500	- 1.60%	112,100	51,860