| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 880,000 | 92,000 | + 11.68% | 596,253 | 514,028 |
| 02.25 | 788,000 | 59,000 | + 8.09% | 326,310 | 246,049 |
| 02.24 | 729,000 | 34,000 | + 4.89% | 132,468 | 94,920 |
| 02.23 | 695,000 | 17,000 | - 2.39% | 119,206 | 84,776 |
| 02.20 | 712,000 | 6,000 | - 0.84% | 126,027 | 90,539 |
| 02.19 | 718,000 | 48,000 | + 7.16% | 277,201 | 196,717 |
| 02.13 | 670,000 | 5,000 | - 0.74% | 115,000 | 76,979 |
| 02.12 | 675,000 | 4,000 | + 0.60% | 114,987 | 78,017 |
| 02.11 | 671,000 | 3,000 | + 0.45% | 97,821 | 65,322 |
| 02.10 | 668,000 | 19,000 | - 2.77% | 153,514 | 104,575 |