일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	397,000	33,000	- 7.67%	47,182	18,916
07.15	430,000	29,500	+ 7.37%	63,091	26,830
07.14	400,500	14,500	- 3.49%	92,282	36,468
07.13	415,000	38,500	- 8.49%	85,799	36,734
07.10	453,500	22,500	+ 5.22%	68,933	31,276
07.09	431,000	2,500	+ 0.58%	93,055	40,536
07.08	428,500	31,000	- 6.75%	90,243	38,990
07.07	459,500	20,500	- 4.27%	74,100	34,235
07.06	480,000	12,500	- 2.54%	46,259	22,261
07.03	492,500	7,500	+ 1.55%	81,133	38,503