| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 687,000 | 29,000 | + 4.41% | 166,065 | 113,617 |
| 02.06 | 658,000 | 53,000 | - 7.45% | 313,335 | 204,835 |
| 02.05 | 711,000 | 46,000 | - 6.08% | 225,422 | 160,910 |
| 02.04 | 757,000 | 1,000 | + 0.13% | 162,613 | 123,233 |
| 02.03 | 756,000 | 44,000 | + 6.18% | 404,275 | 308,377 |
| 02.02 | 712,000 | 16,000 | - 2.20% | 398,766 | 289,727 |
| 01.30 | 728,000 | 32,000 | - 4.21% | 424,149 | 321,364 |
| 01.29 | 760,000 | 65,000 | + 9.35% | 793,269 | 585,732 |
| 01.28 | 695,000 | 45,000 | + 6.92% | 793,260 | 553,335 |
| 01.27 | 650,000 | 29,000 | - 4.27% | 566,423 | 372,934 |