| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 485,000 | 34,000 | - 6.55% | 107,259 | 52,685 |
| 07.01 | 519,000 | 0 | 0.00% | 87,851 | 46,294 |
| 06.30 | 519,000 | 3,000 | + 0.58% | 71,852 | 37,374 |
| 06.29 | 516,000 | 36,000 | + 7.50% | 113,991 | 57,887 |
| 06.26 | 480,000 | 36,000 | - 6.98% | 87,040 | 42,075 |
| 06.25 | 516,000 | 1,000 | + 0.19% | 70,786 | 36,662 |
| 06.24 | 515,000 | 12,000 | + 2.39% | 102,904 | 53,173 |
| 06.23 | 503,000 | 70,000 | - 12.22% | 156,454 | 81,653 |
| 06.22 | 573,000 | 17,000 | - 2.88% | 86,658 | 49,773 |
| 06.19 | 590,000 | 25,000 | - 4.07% | 124,140 | 73,219 |