일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	339,000	6,500	+ 1.96%	130,066	44,099
10.23	332,500	6,500	- 1.92%	126,423	42,158
10.22	339,000	500	- 0.15%	115,775	39,124
10.21	339,500	14,000	- 3.96%	245,403	84,817
10.20	353,500	22,000	+ 6.64%	310,803	107,663
10.17	331,500	12,000	- 3.49%	208,989	70,326
10.16	343,500	5,000	- 1.44%	212,869	73,738
10.15	348,500	11,500	+ 3.41%	239,478	82,853
10.14	337,000	7,000	- 2.04%	457,070	157,306
10.13	344,000	14,500	+ 4.40%	469,471	159,244