일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	471,500	12,500	+ 2.72%	232,314	108,410
12.09	459,000	13,500	+ 3.03%	274,041	125,530
12.08	445,500	7,000	+ 1.60%	199,650	88,006
12.05	438,500	34,000	- 7.20%	489,178	222,031
12.04	472,500	28,000	+ 6.30%	739,546	353,669
12.03	444,500	0	0.00%	142,120	62,692
12.02	444,500	19,000	+ 4.47%	240,794	104,609
12.01	425,500	9,500	- 2.18%	412,957	181,876
11.28	435,000	51,500	+ 13.43%	656,561	275,893
11.27	383,500	10,000	+ 2.68%	164,674	63,707