일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	263,000	9,000	+ 3.54%	76,783	20,159
08.21	254,000	500	+ 0.20%	43,458	11,047
08.20	253,500	7,500	- 2.87%	102,787	25,943
08.19	261,000	5,000	- 1.88%	69,153	18,158
08.18	266,000	6,500	- 2.39%	67,271	17,913
08.14	272,500	2,500	+ 0.93%	51,080	13,857
08.13	270,000	2,000	- 0.74%	64,658	17,441
08.12	272,000	6,500	- 2.33%	100,752	27,971
08.11	278,500	0	0.00%	64,814	18,028
08.08	278,500	500	- 0.18%	88,104	24,636