| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 679,000 | 140,000 | + 25.97% | 1,789,980 | 1,173,415 |
| 01.23 | 539,000 | 38,000 | + 7.59% | 647,080 | 349,024 |
| 01.22 | 501,000 | 13,000 | - 2.53% | 240,077 | 121,711 |
| 01.21 | 514,000 | 9,000 | - 1.72% | 309,348 | 159,196 |
| 01.20 | 523,000 | 7,000 | + 1.36% | 634,256 | 330,410 |
| 01.19 | 516,000 | 23,000 | + 4.67% | 398,237 | 203,225 |
| 01.16 | 493,000 | 26,000 | - 5.01% | 421,813 | 209,454 |
| 01.15 | 519,000 | 60,000 | + 13.07% | 1,114,735 | 561,594 |
| 01.14 | 459,000 | 5,500 | + 1.21% | 158,228 | 72,525 |
| 01.13 | 453,500 | 9,500 | + 2.14% | 127,292 | 57,319 |