일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	615,000	10,000	- 1.60%	77,332	47,175
06.17	625,000	9,000	+ 1.46%	56,528	35,115
06.16	616,000	44,000	- 6.67%	150,265	95,788
06.15	660,000	36,000	+ 5.77%	75,041	49,493
06.12	624,000	19,000	+ 3.14%	234,170	152,549
06.11	605,000	7,000	+ 1.17%	172,700	100,681
06.10	598,000	25,000	- 4.01%	113,721	68,827
06.09	623,000	13,000	+ 2.13%	123,589	77,097
06.08	610,000	58,000	- 8.68%	146,365	91,073
06.05	668,000	46,000	- 6.44%	136,380	91,863