일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	329,500	22,000	+ 7.15%	422,014	136,316
10.02	307,500	0	0.00%	100,637	30,726
10.01	307,500	1,500	- 0.49%	108,891	33,513
09.30	309,000	4,000	- 1.28%	188,301	58,019
09.29	313,000	1,000	- 0.32%	160,140	50,216
09.26	314,000	5,500	- 1.72%	379,869	120,596
09.25	319,500	26,000	+ 8.86%	1,158,116	374,143
09.24	293,500	13,500	- 4.40%	207,925	61,311
09.23	307,000	7,500	- 2.39%	181,960	56,190
09.22	314,500	4,500	+ 1.45%	281,840	88,981