일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	266,000	2,000	- 0.75%	52,682	14,096
07.23	268,000	1,500	- 0.56%	70,470	18,744
07.22	269,500	7,000	- 2.53%	82,875	22,565
07.21	276,500	2,500	+ 0.91%	69,735	19,222
07.18	274,000	1,000	+ 0.37%	79,606	21,667
07.17	273,000	3,000	- 1.09%	245,303	67,761
07.16	276,000	2,000	+ 0.73%	79,257	21,697
07.15	274,000	7,000	+ 2.62%	123,740	33,728
07.14	267,000	2,000	- 0.74%	59,273	15,926
07.11	269,000	1,500	- 0.56%	80,361	21,602