일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,174	9	- 0.76%	32,531	38
11.24	1,183	0	0.00%	50,527	59
11.21	1,183	9	- 0.76%	103,293	124
11.20	1,192	12	+ 1.02%	93,956	111
11.19	1,180	1	- 0.09%	82,137	96
11.18	1,181	29	- 2.40%	67,208	80
11.17	1,210	35	+ 2.98%	213,356	257
11.14	1,175	17	- 1.43%	36,234	43
11.13	1,192	2	+ 0.17%	74,583	89
11.12	1,190	13	+ 1.11%	73,845	88