일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,295	1	- 0.08%	90,574	117
08.13	1,296	5	- 0.38%	77,194	100
08.12	1,301	7	- 0.54%	70,121	92
08.11	1,308	26	- 1.95%	223,829	292
08.08	1,334	7	+ 0.53%	133,084	176
08.07	1,327	11	- 0.82%	73,636	98
08.06	1,338	21	+ 1.60%	76,543	102
08.05	1,317	0	0.00%	77,013	102
08.04	1,317	17	+ 1.31%	67,570	89
08.01	1,300	38	- 2.84%	173,313	226