| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,388 | 40 | + 2.97% | 308,212 | 422 |
| 07.16 | 1,348 | 29 | - 2.11% | 354,994 | 476 |
| 07.15 | 1,377 | 13 | - 0.94% | 257,383 | 354 |
| 07.14 | 1,390 | 12 | + 0.87% | 585,994 | 821 |
| 07.11 | 1,378 | 2 | - 0.15% | 267,945 | 370 |
| 07.10 | 1,380 | 12 | + 0.88% | 397,487 | 546 |
| 07.09 | 1,368 | 1 | - 0.07% | 497,485 | 682 |
| 07.08 | 1,369 | 11 | - 0.80% | 595,394 | 816 |
| 07.07 | 1,380 | 39 | - 2.75% | 798,647 | 1,111 |
| 07.04 | 1,419 | 39 | + 2.83% | 9,401,757 | 13,966 |