일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,169	10	+ 0.86%	47,137	55
01.08	1,159	17	- 1.45%	127,171	148
01.07	1,176	18	- 1.51%	105,418	124
01.06	1,194	7	- 0.58%	92,922	111
01.05	1,201	19	- 1.56%	104,934	126
01.02	1,220	3	+ 0.25%	73,731	90
12.30	1,217	1	- 0.08%	130,568	158
12.29	1,218	19	- 1.54%	48,577	59
12.26	1,237	12	- 0.96%	114,036	140
12.24	1,249	4	+ 0.32%	47,050	58