일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,202	12	- 0.99%	52,467	63
09.25	1,214	17	+ 1.42%	59,182	71
09.24	1,197	15	- 1.24%	153,785	185
09.23	1,212	14	- 1.14%	128,489	156
09.22	1,226	16	- 1.29%	124,853	154
09.19	1,242	2	+ 0.16%	63,225	78
09.18	1,240	1	- 0.08%	53,190	66
09.17	1,241	8	- 0.64%	120,738	149
09.16	1,249	10	- 0.79%	142,172	178
09.15	1,259	10	- 0.79%	64,074	81