일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,130	21	+ 1.89%	204,031	227
04.09	1,109	8	- 0.72%	71,159	79
04.08	1,117	17	+ 1.55%	60,368	67
04.07	1,100	5	- 0.45%	47,110	52
04.06	1,105	11	- 0.99%	60,955	67
04.03	1,116	0	0.00%	16,209	18
04.02	1,116	10	- 0.89%	38,989	44
04.01	1,126	13	+ 1.17%	22,738	26
03.31	1,113	7	- 0.63%	36,896	41
03.30	1,120	18	- 1.58%	70,212	79