일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,086	19	+ 1.78%	54,027	59
03.09	1,067	33	- 3.00%	151,994	163
03.06	1,100	4	- 0.36%	59,734	66
03.05	1,104	9	+ 0.82%	198,333	220
03.04	1,095	56	- 4.87%	340,117	374
03.03	1,151	33	- 2.79%	143,403	166
02.27	1,184	13	+ 1.11%	85,657	100
02.26	1,171	25	- 2.09%	209,002	246
02.25	1,196	9	+ 0.76%	148,291	178
02.24	1,187	1	+ 0.08%	246,008	294