일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,007	16	- 1.56%	128,392	129
05.15	1,023	25	- 2.39%	127,773	132
05.14	1,048	19	- 1.78%	76,398	80
05.13	1,067	27	+ 2.60%	412,825	435
05.12	1,040	15	- 1.42%	257,552	266
05.11	1,055	11	- 1.03%	234,319	243
05.08	1,066	16	- 1.48%	202,641	216
05.07	1,082	18	- 1.64%	78,732	85
05.06	1,100	5	- 0.45%	139,058	152
05.04	1,105	29	- 2.56%	175,647	195