일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,710	240	- 4.03%	6,020	35
08.18	5,950	200	- 3.25%	10,044	62
08.14	6,150	220	+ 3.71%	10,064	62
08.13	5,930	170	+ 2.95%	13,592	80
08.12	5,760	70	+ 1.23%	4,130	24
08.11	5,690	60	+ 1.07%	3,551	20
08.10	5,630	10	+ 0.18%	11,931	67
08.07	5,620	20	+ 0.36%	4,369	25
08.06	5,600	20	- 0.36%	6,308	35
08.05	5,620	250	+ 4.66%	3,489	19