일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,580	60	+ 1.09%	2,312	13
09.30	5,520	0	0.00%	5,304	29
09.29	5,520	60	- 1.08%	2,402	13
09.28	5,580	30	- 0.54%	860	5
09.23	5,610	10	+ 0.18%	1,258	7
09.22	5,600	80	- 1.41%	3,767	21
09.21	5,680	20	- 0.35%	993	6
09.18	5,700	20	+ 0.35%	2,510	14
09.17	5,680	40	+ 0.71%	5,080	29
09.16	5,640	240	+ 4.44%	7,674	43