일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,162	10	+ 0.87%	41,664	48
04.23	1,152	21	- 1.79%	68,022	79
04.22	1,173	1	+ 0.09%	37,904	44
04.21	1,172	18	- 1.51%	129,539	153
04.20	1,190	8	+ 0.68%	124,626	148
04.17	1,182	1	- 0.09%	77,541	91
04.16	1,183	14	+ 1.20%	63,339	75
04.15	1,169	6	+ 0.52%	76,894	90
04.14	1,163	12	+ 1.04%	126,702	147
04.13	1,151	21	+ 1.86%	96,780	110