일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	804	29	- 3.48%	177,204	143
06.12	833	17	+ 2.08%	81,601	67
06.11	816	8	- 0.97%	45,449	37
06.10	824	11	- 1.32%	62,722	52
06.09	835	4	- 0.48%	26,844	23
06.08	839	27	- 3.12%	72,933	61
06.05	866	5	+ 0.58%	76,231	66
06.04	861	19	- 2.16%	77,670	67
06.02	880	1	- 0.11%	192,375	165
06.01	881	53	- 5.68%	258,794	230