일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,195	13	- 1.08%	87,427	104
10.16	1,208	11	- 0.90%	109,326	133
10.15	1,219	14	+ 1.16%	146,769	181
10.14	1,205	1	- 0.08%	70,769	85
10.13	1,206	8	- 0.66%	123,385	149
10.10	1,214	9	- 0.74%	166,738	202
10.02	1,223	5	- 0.41%	79,000	97
10.01	1,228	3	+ 0.25%	42,633	52
09.30	1,225	9	+ 0.74%	127,015	157
09.29	1,216	14	+ 1.17%	57,994	70