| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,142 | 6 | + 0.53% | 90,898 | 104 |
| 01.22 | 1,136 | 0 | 0.00% | 79,673 | 90 |
| 01.21 | 1,136 | 19 | - 1.65% | 133,134 | 151 |
| 01.20 | 1,155 | 14 | + 1.23% | 143,254 | 165 |
| 01.19 | 1,141 | 15 | - 1.30% | 118,075 | 135 |
| 01.16 | 1,156 | 6 | - 0.52% | 134,035 | 155 |
| 01.15 | 1,162 | 18 | - 1.53% | 130,107 | 152 |
| 01.14 | 1,180 | 11 | + 0.94% | 90,246 | 106 |
| 01.13 | 1,169 | 1 | - 0.09% | 75,024 | 88 |
| 01.12 | 1,170 | 1 | + 0.09% | 44,538 | 52 |