일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,040	15	- 1.42%	257,552	266
05.11	1,055	11	- 1.03%	234,319	243
05.08	1,066	16	- 1.48%	202,641	216
05.07	1,082	18	- 1.64%	78,732	85
05.06	1,100	5	- 0.45%	139,058	152
05.04	1,105	29	- 2.56%	175,647	195
04.30	1,134	4	+ 0.35%	63,650	72
04.29	1,130	12	- 1.05%	47,679	54
04.28	1,142	13	- 1.13%	61,702	70
04.27	1,155	7	- 0.60%	85,699	99