일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,187	40	+ 3.49%	486,398	582
02.04	1,147	1	+ 0.09%	157,418	180
02.03	1,146	1	+ 0.09%	179,113	204
02.02	1,145	6	- 0.52%	147,855	169
01.30	1,151	14	- 1.20%	190,033	219
01.29	1,165	7	- 0.60%	88,597	103
01.28	1,172	2	+ 0.17%	101,593	119
01.27	1,170	11	+ 0.95%	129,604	151
01.26	1,159	17	+ 1.49%	100,489	116
01.23	1,142	6	+ 0.53%	90,898	104