일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,139	6	- 0.52%	186,392	213
10.30	1,145	22	- 1.89%	139,826	161
10.29	1,167	12	- 1.02%	127,638	149
10.28	1,179	6	+ 0.51%	103,126	121
10.27	1,173	15	- 1.26%	192,058	226
10.24	1,188	12	- 1.00%	91,733	109
10.23	1,200	4	+ 0.33%	69,610	83
10.22	1,196	10	+ 0.84%	83,090	99
10.21	1,186	9	- 0.75%	155,010	184
10.20	1,195	0	0.00%	102,610	122