일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,183	14	+ 1.20%	63,339	75
04.15	1,169	6	+ 0.52%	76,894	90
04.14	1,163	12	+ 1.04%	126,702	147
04.13	1,151	21	+ 1.86%	96,780	110
04.10	1,130	21	+ 1.89%	204,031	227
04.09	1,109	8	- 0.72%	71,159	79
04.08	1,117	17	+ 1.55%	60,368	67
04.07	1,100	5	- 0.45%	47,110	52
04.06	1,105	11	- 0.99%	60,955	67
04.03	1,116	0	0.00%	16,209	18