일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,338	1	- 0.08%	101,086	135
07.30	1,339	14	+ 1.06%	161,737	216
07.29	1,325	17	- 1.27%	241,939	320
07.28	1,342	8	- 0.59%	127,324	170
07.25	1,350	0	0.00%	136,517	184
07.24	1,350	22	- 1.60%	187,320	254
07.23	1,372	3	+ 0.22%	871,779	1,210
07.22	1,369	12	- 0.87%	175,475	239
07.21	1,381	6	+ 0.44%	144,083	199
07.18	1,375	13	- 0.94%	212,733	292