| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,400 | 20 | + 0.37% | 2,479 | 13 |
| 09.14 | 5,380 | 10 | - 0.19% | 1,894 | 10 |
| 09.11 | 5,390 | 30 | + 0.56% | 1,722 | 9 |
| 09.10 | 5,360 | 10 | - 0.19% | 7,302 | 39 |
| 09.09 | 5,370 | 110 | - 2.01% | 9,478 | 51 |
| 09.08 | 5,480 | 120 | - 2.14% | 10,222 | 56 |
| 09.07 | 5,600 | 10 | + 0.18% | 3,622 | 20 |
| 09.04 | 5,590 | 20 | - 0.36% | 2,531 | 14 |
| 09.03 | 5,610 | 70 | - 1.23% | 3,529 | 20 |
| 09.02 | 5,680 | 80 | - 1.39% | 990 | 6 |