일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	970	10	- 1.02%	231,660	222
05.26	980	6	- 0.61%	98,622	96
05.22	986	41	+ 4.34%	85,528	83
05.21	945	15	- 1.56%	282,394	269
05.20	960	32	- 3.23%	119,779	116
05.19	992	15	- 1.49%	127,518	127
05.18	1,007	16	- 1.56%	128,392	129
05.15	1,023	25	- 2.39%	127,773	132
05.14	1,048	19	- 1.78%	76,398	80
05.13	1,067	27	+ 2.60%	412,825	435