일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,134	4	+ 0.35%	63,650	72
04.29	1,130	12	- 1.05%	47,679	54
04.28	1,142	13	- 1.13%	61,702	70
04.27	1,155	7	- 0.60%	85,699	99
04.24	1,162	10	+ 0.87%	41,664	48
04.23	1,152	21	- 1.79%	68,022	79
04.22	1,173	1	+ 0.09%	37,904	44
04.21	1,172	18	- 1.51%	129,539	153
04.20	1,190	8	+ 0.68%	124,626	148
04.17	1,182	1	- 0.09%	77,541	91