일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,187	1	+ 0.08%	246,008	294
02.23	1,186	1	- 0.08%	110,385	131
02.20	1,187	7	- 0.59%	102,744	122
02.19	1,194	2	- 0.17%	160,364	192
02.13	1,196	8	+ 0.67%	82,860	98
02.12	1,188	2	+ 0.17%	105,732	126
02.11	1,186	11	+ 0.94%	147,923	174
02.10	1,175	1	+ 0.09%	115,684	135
02.09	1,174	11	- 0.93%	63,990	75
02.06	1,185	2	- 0.17%	129,352	151