일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,370	50	- 0.92%	10,692	58
08.03	5,420	70	+ 1.31%	6,007	32
07.31	5,350	110	+ 2.10%	5,146	27
07.30	5,240	40	- 0.76%	4,094	21
07.29	5,280	230	- 4.17%	11,458	59
07.28	5,510	230	- 4.01%	1,858	10
07.27	5,740	290	+ 5.32%	17,929	104
07.24	5,450	10	- 0.18%	5,429	30
07.23	5,460	90	+ 1.68%	6,089	33
07.22	5,370	210	- 3.76%	27,436	150