일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,330	60	+ 1.14%	2,187	12
10.16	5,270	20	+ 0.38%	3,279	17
10.15	5,250	20	- 0.38%	2,952	15
10.14	5,270	50	- 0.94%	3,435	18
10.13	5,320	140	- 2.56%	7,945	43
10.12	5,460	40	- 0.73%	4,957	28
10.08	5,500	20	- 0.36%	2,243	12
10.07	5,520	140	- 2.47%	4,315	24
10.06	5,660	90	+ 1.62%	5,720	32
10.02	5,570	10	- 0.18%	3,918	21