일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,116	0	0.00%	16,209	18
04.02	1,116	10	- 0.89%	38,989	44
04.01	1,126	13	+ 1.17%	22,738	26
03.31	1,113	7	- 0.63%	36,896	41
03.30	1,120	18	- 1.58%	70,212	79
03.27	1,138	3	- 0.26%	39,133	44
03.26	1,141	11	- 0.96%	60,587	69
03.25	1,152	20	+ 1.77%	84,339	97
03.24	1,132	4	- 0.35%	44,390	50
03.23	1,136	2	- 0.18%	75,805	86