일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,680	80	- 1.39%	990	6
09.01	5,760	70	+ 1.23%	3,941	23
08.31	5,690	30	+ 0.53%	4,466	25
08.28	5,660	100	+ 1.80%	3,310	19
08.27	5,560	20	- 0.36%	2,088	12
08.26	5,580	40	- 0.71%	2,321	13
08.25	5,620	30	+ 0.54%	4,664	26
08.24	5,590	10	- 0.18%	1,794	10
08.21	5,600	90	- 1.58%	4,647	26
08.20	5,690	20	- 0.35%	3,337	19