일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,138	3	- 0.26%	39,133	44
03.26	1,141	11	- 0.96%	60,587	69
03.25	1,152	20	+ 1.77%	84,339	97
03.24	1,132	4	- 0.35%	44,390	50
03.23	1,136	2	- 0.18%	75,805	86
03.20	1,138	11	+ 0.98%	51,396	58
03.19	1,127	5	- 0.44%	45,176	51
03.18	1,132	2	+ 0.18%	41,451	47
03.17	1,130	8	+ 0.71%	48,860	55
03.16	1,122	18	+ 1.63%	30,315	34