일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,251	2	- 0.16%	106,230	133
08.28	1,253	4	- 0.32%	54,344	68
08.27	1,257	14	- 1.10%	63,566	80
08.26	1,271	17	- 1.32%	43,398	55
08.25	1,288	4	+ 0.31%	40,059	52
08.22	1,284	16	+ 1.26%	34,558	44
08.21	1,268	4	- 0.31%	75,325	96
08.20	1,272	12	- 0.94%	116,193	146
08.19	1,284	8	- 0.62%	82,953	106
08.18	1,292	3	- 0.23%	75,457	97