일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,229	12	- 0.97%	108,699	133
12.08	1,241	13	+ 1.06%	124,361	154
12.05	1,228	7	- 0.57%	100,112	123
12.04	1,235	31	+ 2.58%	115,395	140
12.03	1,204	24	+ 2.03%	125,720	150
12.02	1,180	2	- 0.17%	26,105	31
12.01	1,182	3	- 0.25%	54,527	64
11.28	1,185	18	+ 1.54%	92,151	108
11.27	1,167	12	- 1.02%	63,074	74
11.26	1,179	5	+ 0.43%	42,014	49