일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,269	6	+ 0.48%	40,446	51
09.11	1,263	8	+ 0.64%	54,115	68
09.10	1,255	14	+ 1.13%	90,474	113
09.09	1,241	8	- 0.64%	59,619	74
09.08	1,249	3	+ 0.24%	47,151	59
09.05	1,246	2	+ 0.16%	54,367	68
09.04	1,244	4	+ 0.32%	22,660	28
09.03	1,240	1	+ 0.08%	54,059	67
09.02	1,239	1	+ 0.08%	59,182	73
09.01	1,238	13	- 1.04%	70,621	88