일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,245	6	- 0.48%	104,905	131
12.22	1,251	26	+ 2.12%	271,654	338
12.19	1,225	12	+ 0.99%	147,888	180
12.18	1,213	25	- 2.02%	116,730	142
12.17	1,238	41	+ 3.43%	284,856	350
12.16	1,197	18	- 1.48%	133,780	161
12.15	1,215	5	- 0.41%	42,868	52
12.12	1,220	2	+ 0.16%	33,890	41
12.11	1,218	4	- 0.33%	30,873	38
12.10	1,222	7	- 0.57%	69,324	85