일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,300	620	+ 10.92%	353,854	2,277
07.15	5,680	480	+ 9.23%	47,488	255
07.14	5,200	840	- 13.91%	91,073	487
07.13	6,040	1,960	- 24.50%	75,052	476
06.19	800	24	+ 3.09%	159,550	124
06.18	776	28	- 3.48%	174,362	135
06.17	804	34	+ 4.42%	210,609	167
06.16	770	34	- 4.23%	370,029	290
06.15	804	29	- 3.48%	177,204	143
06.12	833	17	+ 2.08%	81,601	67