일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,230	90	- 1.69%	26,699	140
08.13	5,320	60	+ 1.14%	34,610	183
08.12	5,260	30	- 0.57%	27,611	147
08.11	5,290	90	- 1.67%	28,442	150
08.08	5,380	140	+ 2.67%	36,053	192
08.07	5,240	60	+ 1.16%	31,080	164
08.06	5,180	120	- 2.26%	25,317	133
08.05	5,300	30	- 0.56%	45,673	242
08.04	5,330	130	+ 2.50%	60,454	321
08.01	5,200	230	- 4.24%	77,879	406