| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,470 | 35 | - 1.00% | 5,088 | 17 |
| 08.20 | 3,505 | 380 | + 12.16% | 50,313 | 171 |
| 08.19 | 3,120 | 145 | + 4.87% | 14,676 | 44 |
| 08.18 | 2,975 | 15 | - 0.50% | 3,173 | 9 |
| 08.14 | 2,990 | 20 | - 0.66% | 3,007 | 9 |
| 08.13 | 3,010 | 45 | - 1.47% | 1,025 | 3 |
| 08.12 | 3,055 | 70 | + 2.35% | 3,150 | 9 |
| 08.11 | 2,985 | 10 | - 0.33% | 453 | 1 |
| 08.10 | 2,995 | 15 | - 0.50% | 10,903 | 32 |
| 08.07 | 3,010 | 55 | + 1.86% | 249 | 1 |