일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,120	25	+ 0.61%	9,820	41
03.10	4,095	110	+ 2.76%	5,825	24
03.09	3,985	105	- 2.57%	11,350	45
03.06	4,090	40	+ 0.99%	22,842	93
03.05	4,050	0	0.00%	280,050	1,122
03.04	4,050	875	- 17.77%	98,410	408
03.03	4,925	265	- 5.11%	27,445	135
02.27	5,190	0	0.00%	11,182	57
02.26	5,190	60	- 1.14%	33,442	170
02.25	5,250	40	- 0.76%	12,923	67