일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,075	40	- 1.28%	4,306	13
07.03	3,115	80	- 2.50%	2,478	8
07.02	3,195	20	- 0.62%	2,361	8
07.01	3,215	45	+ 1.42%	2,382	7
06.30	3,170	5	+ 0.16%	1,852	6
06.29	3,165	110	+ 3.60%	5,628	17
06.26	3,055	250	- 7.56%	17,690	56
06.25	3,305	245	+ 8.01%	13,691	44
06.24	3,060	40	- 1.29%	24,064	75
06.23	3,100	150	- 4.62%	22,989	72