일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,475	5	+ 0.14%	2,115	7
10.01	3,470	120	+ 3.58%	10,504	36
09.30	3,350	35	- 1.03%	21,093	72
09.29	3,385	80	+ 2.42%	24,049	82
09.28	3,305	95	- 2.79%	34,621	119
09.23	3,400	35	+ 1.04%	14,624	51
09.22	3,365	150	+ 4.67%	6,816	23
09.21	3,215	5	- 0.16%	1,602	5
09.18	3,220	0	0.00%	733	2
09.17	3,220	70	+ 2.22%	2,627	8