일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,850	120	+ 2.54%	11,911	57
11.27	4,730	40	+ 0.85%	12,782	60
11.26	4,690	5	- 0.11%	19,915	92
11.25	4,695	35	- 0.74%	18,169	84
11.24	4,730	10	+ 0.21%	13,218	62
11.21	4,720	25	- 0.53%	13,512	63
11.20	4,745	25	+ 0.53%	8,719	41
11.19	4,720	70	+ 1.51%	11,998	56
11.18	4,650	85	- 1.80%	74,631	342
11.17	4,735	305	- 6.05%	53,829	260