일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,025	30	+ 1.00%	1,658	5
07.22	2,995	40	+ 1.35%	1,164	3
07.21	2,955	20	- 0.67%	1,299	4
07.20	2,975	145	- 4.65%	7,421	22
07.16	3,120	35	+ 1.14%	2,860	9
07.15	3,085	5	+ 0.16%	2,625	8
07.14	3,080	40	- 1.28%	3,640	11
07.13	3,120	65	+ 2.13%	549	2
07.10	3,055	115	+ 3.91%	2,612	8
07.09	2,940	60	- 2.00%	6,402	19