일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,930	100	+ 2.07%	8,664	42
02.06	4,830	0	0.00%	7,938	37
02.05	4,830	25	+ 0.52%	23,593	112
02.04	4,805	0	0.00%	6,452	31
02.03	4,805	20	+ 0.42%	7,708	37
02.02	4,785	65	- 1.34%	10,798	51
01.30	4,850	50	+ 1.04%	22,722	108
01.29	4,800	130	+ 2.78%	16,968	80
01.28	4,670	5	- 0.11%	11,080	51
01.27	4,675	85	+ 1.85%	13,083	59