일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,000	25	+ 0.50%	13,045	65
10.30	4,975	25	- 0.50%	12,871	64
10.29	5,000	130	- 2.53%	34,281	173
10.28	5,130	40	- 0.77%	15,301	78
10.27	5,170	70	+ 1.37%	23,577	120
10.24	5,100	110	- 2.11%	29,659	152
10.23	5,210	70	- 1.33%	16,959	89
10.22	5,280	70	- 1.31%	36,407	189
10.21	5,350	90	- 1.65%	16,806	91
10.20	5,440	30	- 0.55%	32,946	178