일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,925	15	- 0.30%	10,420	51
12.23	4,940	180	- 3.52%	25,150	126
12.22	5,120	90	+ 1.79%	36,402	185
12.19	5,030	210	+ 4.36%	54,056	271
12.18	4,820	120	+ 2.55%	20,132	96
12.17	4,700	20	+ 0.43%	13,838	65
12.16	4,680	30	- 0.64%	6,906	32
12.15	4,710	75	+ 1.62%	23,334	108
12.12	4,635	85	- 1.80%	10,565	49
12.11	4,720	0	0.00%	16,070	75