일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,500	45	- 1.27%	4,019	14
06.09	3,545	75	+ 2.16%	3,734	13
06.08	3,470	190	- 5.19%	18,655	65
06.05	3,660	15	+ 0.41%	31,405	115
06.04	3,645	100	+ 2.82%	45,146	169
06.02	3,545	190	- 5.09%	42,240	147
06.01	3,735	150	- 3.86%	15,406	58
05.29	3,885	60	- 1.52%	10,658	42
05.28	3,945	20	- 0.50%	9,514	38
05.27	3,965	45	- 1.12%	9,672	39