일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,650	50	+ 0.89%	48,685	274
09.11	5,600	100	- 1.75%	59,493	338
09.10	5,700	120	+ 2.15%	59,783	334
09.09	5,580	120	+ 2.20%	40,867	226
09.08	5,460	40	- 0.73%	34,369	189
09.05	5,500	110	+ 2.04%	39,218	214
09.04	5,390	50	- 0.92%	18,652	101
09.03	5,440	20	+ 0.37%	23,087	125
09.02	5,420	80	- 1.46%	38,547	210
09.01	5,500	40	+ 0.73%	64,015	352