일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,385	75	+ 2.27%	4,565	15
10.19	3,310	110	- 3.22%	9,960	32
10.16	3,420	15	+ 0.44%	798	3
10.15	3,405	0	0.00%	6,949	24
10.14	3,405	90	+ 2.72%	2,915	10
10.13	3,315	40	+ 1.22%	1,731	6
10.12	3,275	170	- 4.94%	1,144	4
10.08	3,445	15	+ 0.44%	1,166	4
10.07	3,430	20	- 0.58%	1,081	4
10.06	3,450	25	- 0.72%	3,579	13