일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,540	60	+ 1.34%	8,878	40
04.16	4,480	80	+ 1.82%	13,138	59
04.15	4,400	25	+ 0.57%	12,100	53
04.14	4,375	175	+ 4.17%	7,230	31
04.13	4,200	45	- 1.06%	6,532	27
04.10	4,245	25	+ 0.59%	5,941	25
04.09	4,220	40	- 0.94%	5,715	24
04.08	4,260	5	- 0.12%	6,540	28
04.07	4,265	50	- 1.16%	10,567	45
04.06	4,315	90	+ 2.13%	13,019	56