일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,120	40	- 1.27%	5,677	18
09.03	3,160	140	- 4.24%	5,573	18
09.02	3,300	30	- 0.90%	950	3
09.01	3,330	5	- 0.15%	1,707	6
08.31	3,335	55	+ 1.68%	2,266	7
08.28	3,280	125	- 3.67%	11,693	39
08.27	3,405	0	0.00%	7,350	25
08.26	3,405	145	- 4.09%	2,132	7
08.25	3,550	50	- 1.39%	5,747	20
08.24	3,600	130	+ 3.75%	4,815	17