일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,735	150	- 3.86%	15,406	58
05.29	3,885	60	- 1.52%	10,658	42
05.28	3,945	20	- 0.50%	9,514	38
05.27	3,965	45	- 1.12%	9,672	39
05.26	4,010	0	0.00%	1,935	8
05.22	4,010	55	+ 1.39%	5,750	23
05.21	3,955	65	+ 1.67%	1,615	6
05.20	3,890	135	- 3.35%	9,124	36
05.19	4,025	60	+ 1.51%	9,362	38
05.18	3,965	25	- 0.63%	11,570	46