일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,470	80	- 1.44%	37,929	210
10.16	5,550	180	- 3.14%	16,969	96
10.15	5,730	100	+ 1.78%	25,696	146
10.14	5,630	130	+ 2.36%	33,125	186
10.13	5,500	40	- 0.72%	25,619	138
10.10	5,540	130	- 2.29%	27,202	151
10.02	5,670	120	+ 2.16%	45,514	260
10.01	5,550	20	+ 0.36%	29,690	165
09.30	5,530	120	- 2.12%	10,308	58
09.29	5,650	100	+ 1.80%	12,647	71