일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,120	145	+ 4.87%	14,676	44
08.18	2,975	15	- 0.50%	3,173	9
08.14	2,990	20	- 0.66%	3,007	9
08.13	3,010	45	- 1.47%	1,025	3
08.12	3,055	70	+ 2.35%	3,150	9
08.11	2,985	10	- 0.33%	453	1
08.10	2,995	15	- 0.50%	10,903	32
08.07	3,010	55	+ 1.86%	249	1
08.06	2,955	55	- 1.83%	4,167	12
08.05	3,010	0	0.00%	2,477	7