일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,175	130	+ 3.21%	12,130	50
03.31	4,045	10	- 0.25%	7,390	29
03.30	4,055	35	- 0.86%	9,546	38
03.27	4,090	25	+ 0.62%	9,409	38
03.26	4,065	25	- 0.61%	10,998	45
03.25	4,090	35	+ 0.86%	3,940	16
03.24	4,055	0	0.00%	7,623	31
03.23	4,055	80	- 1.94%	12,550	51
03.20	4,135	105	+ 2.61%	4,894	20
03.19	4,030	105	- 2.54%	8,915	36