| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,420 | 35 | + 0.80% | 32,428 | 143 |
| 01.21 | 4,385 | 135 | - 2.99% | 8,955 | 39 |
| 01.20 | 4,520 | 45 | + 1.01% | 14,735 | 65 |
| 01.19 | 4,475 | 5 | + 0.11% | 102,072 | 459 |
| 01.16 | 4,470 | 50 | - 1.11% | 39,968 | 176 |
| 01.15 | 4,520 | 145 | - 3.11% | 38,561 | 176 |
| 01.14 | 4,665 | 135 | - 2.81% | 54,746 | 254 |
| 01.13 | 4,800 | 85 | - 1.74% | 11,445 | 55 |
| 01.12 | 4,885 | 55 | + 1.14% | 3,940 | 19 |
| 01.09 | 4,830 | 5 | - 0.10% | 28,133 | 133 |