일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,230	15	+ 0.36%	16,152	67
05.06	4,215	40	- 0.94%	7,942	33
05.04	4,255	25	- 0.58%	33,817	143
04.30	4,280	55	- 1.27%	5,993	26
04.29	4,335	15	+ 0.35%	2,676	12
04.28	4,320	130	- 2.92%	24,637	107
04.27	4,450	15	+ 0.34%	6,472	29
04.24	4,435	40	- 0.89%	10,681	47
04.23	4,475	75	- 1.65%	4,894	22
04.22	4,550	175	+ 4.00%	17,195	78