일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,885	55	+ 1.14%	3,940	19
01.09	4,830	5	- 0.10%	28,133	133
01.08	4,835	60	- 1.23%	7,691	37
01.07	4,895	100	- 2.00%	13,676	67
01.06	4,995	15	+ 0.30%	9,922	49
01.05	4,980	20	+ 0.40%	10,743	54
01.02	4,960	20	- 0.40%	4,679	23
12.30	4,980	150	+ 3.11%	13,885	68
12.29	4,830	30	- 0.62%	58,864	279
12.26	4,860	65	- 1.32%	13,788	68