일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,550	0	0.00%	42,611	235
09.25	5,550	190	- 3.31%	33,449	188
09.24	5,740	20	- 0.35%	36,443	208
09.23	5,760	100	- 1.71%	40,811	234
09.22	5,860	160	+ 2.81%	46,306	269
09.19	5,700	130	- 2.23%	27,611	158
09.18	5,830	170	+ 3.00%	46,552	266
09.17	5,660	50	- 0.88%	36,432	205
09.16	5,710	140	+ 2.51%	121,460	704
09.15	5,570	80	- 1.42%	48,735	270