일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,460	100	+ 1.87%	75,288	414
08.28	5,360	50	+ 0.94%	30,235	161
08.27	5,310	210	- 3.80%	59,695	321
08.26	5,520	90	+ 1.66%	43,344	234
08.25	5,430	40	- 0.73%	86,343	474
08.22	5,470	130	+ 2.43%	230,457	1,256
08.21	5,340	290	+ 5.74%	3,713,245	21,000
08.20	5,050	140	- 2.70%	27,773	141
08.19	5,190	20	+ 0.39%	23,135	120
08.18	5,170	60	- 1.15%	22,590	116