일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,010	0	0.00%	1,935	8
05.22	4,010	55	+ 1.39%	5,750	23
05.21	3,955	65	+ 1.67%	1,615	6
05.20	3,890	135	- 3.35%	9,124	36
05.19	4,025	60	+ 1.51%	9,362	38
05.18	3,965	25	- 0.63%	11,570	46
05.15	3,990	95	- 2.33%	8,337	33
05.14	4,085	50	+ 1.24%	9,663	39
05.13	4,035	85	+ 2.15%	8,873	35
05.12	3,950	150	- 3.66%	18,308	73