일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,265	50	- 1.16%	10,567	45
04.06	4,315	90	+ 2.13%	13,019	56
04.03	4,225	5	+ 0.12%	10,431	44
04.02	4,220	45	+ 1.08%	17,342	73
04.01	4,175	130	+ 3.21%	12,130	50
03.31	4,045	10	- 0.25%	7,390	29
03.30	4,055	35	- 0.86%	9,546	38
03.27	4,090	25	+ 0.62%	9,409	38
03.26	4,065	25	- 0.61%	10,998	45
03.25	4,090	35	+ 0.86%	3,940	16