일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,475	75	- 1.65%	4,894	22
04.22	4,550	175	+ 4.00%	17,195	78
04.21	4,375	50	- 1.13%	6,841	30
04.20	4,425	115	- 2.53%	10,168	46
04.17	4,540	60	+ 1.34%	8,878	40
04.16	4,480	80	+ 1.82%	13,138	59
04.15	4,400	25	+ 0.57%	12,100	53
04.14	4,375	175	+ 4.17%	7,230	31
04.13	4,200	45	- 1.06%	6,532	27
04.10	4,245	25	+ 0.59%	5,941	25