| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,430 | 330 | + 6.47% | 265,687 | 1,437 |
| 07.30 | 5,100 | 80 | - 1.54% | 44,945 | 232 |
| 07.29 | 5,180 | 180 | + 3.60% | 69,889 | 357 |
| 07.28 | 5,000 | 20 | + 0.40% | 41,324 | 207 |
| 07.25 | 4,980 | 110 | - 2.16% | 47,101 | 236 |
| 07.24 | 5,090 | 90 | - 1.74% | 84,649 | 430 |
| 07.23 | 5,180 | 90 | - 1.71% | 217,624 | 1,138 |
| 07.22 | 5,270 | 240 | + 4.77% | 4,759,713 | 27,088 |
| 07.21 | 5,030 | 65 | + 1.31% | 25,858 | 130 |
| 07.18 | 4,965 | 75 | - 1.49% | 16,439 | 82 |