일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,250	200	- 5.80%	15,129	51
06.19	3,450	80	- 2.27%	9,465	32
06.18	3,530	95	- 2.62%	1,541	5
06.17	3,625	120	- 3.20%	2,481	9
06.16	3,745	120	+ 3.31%	1,957	7
06.15	3,625	85	+ 2.40%	13,749	49
06.12	3,540	45	+ 1.29%	2,579	9
06.11	3,495	5	- 0.14%	2,958	10
06.10	3,500	45	- 1.27%	4,019	14
06.09	3,545	75	+ 2.16%	3,734	13