일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,955	55	- 1.83%	4,167	12
08.05	3,010	0	0.00%	2,477	7
08.04	3,010	40	+ 1.35%	2,182	7
08.03	2,970	35	+ 1.19%	969	3
07.31	2,935	70	+ 2.44%	7,856	23
07.30	2,865	145	- 4.82%	8,404	24
07.29	3,010	75	- 2.43%	12,155	36
07.28	3,085	105	- 3.29%	3,853	12
07.27	3,190	105	+ 3.40%	566	2
07.24	3,085	60	+ 1.98%	1,298	4