일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,040	110	- 2.14%	10,540	53
11.13	5,150	100	- 1.91%	4,739	25
11.12	5,250	240	+ 4.79%	25,823	133
11.11	5,010	240	- 4.57%	23,231	119
11.10	5,250	200	+ 3.96%	7,728	40
11.07	5,050	150	- 2.89%	18,847	96
11.06	5,200	130	+ 2.56%	17,545	90
11.05	5,070	85	+ 1.71%	35,811	178
11.04	4,985	15	- 0.30%	19,265	95
11.03	5,000	0	0.00%	9,268	46