일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,235	105	- 3.14%	2,017	7
09.15	3,340	270	+ 8.80%	13,773	45
09.14	3,070	55	+ 1.82%	310	1
09.11	3,015	65	- 2.11%	1,177	4
09.10	3,080	40	+ 1.32%	1,018	3
09.09	3,040	40	+ 1.33%	805	2
09.08	3,000	75	- 2.44%	3,618	11
09.07	3,075	45	- 1.44%	941	3
09.04	3,120	40	- 1.27%	5,677	18
09.03	3,160	140	- 4.24%	5,573	18