일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,190	60	- 1.14%	33,442	170
02.25	5,250	40	- 0.76%	12,923	67
02.24	5,290	70	+ 1.34%	12,374	64
02.23	5,220	0	0.00%	14,006	73
02.20	5,220	30	+ 0.58%	21,435	110
02.19	5,190	10	- 0.19%	11,773	61
02.13	5,200	30	+ 0.58%	4,744	24
02.12	5,170	10	+ 0.19%	11,281	58
02.11	5,160	10	+ 0.19%	28,851	149
02.10	5,150	220	+ 4.46%	76,513	390