일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,040	40	+ 0.80%	8,366	42
07.16	5,000	100	- 1.96%	31,110	155
07.15	5,100	30	- 0.59%	25,635	131
07.14	5,130	20	- 0.39%	27,806	142
07.11	5,150	50	- 0.96%	20,271	106
07.10	5,200	50	- 0.95%	34,285	180
07.09	5,250	160	+ 3.14%	64,997	337
07.08	5,090	180	+ 3.67%	756,109	3,969
07.07	4,910	85	+ 1.76%	10,207	50
07.04	4,825	125	- 2.53%	21,526	105