시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 4,720 10 - 0.21% 36,879 172
09.17 4,730 50 + 1.07% 86,469 402
09.16 4,680 205 + 4.58% 182,387 852
09.15 4,475 30 + 0.68% 19,435 86
09.14 4,445 25 + 0.57% 20,742 92
09.11 4,420 5 + 0.11% 17,819 79
09.10 4,415 20 + 0.46% 31,991 142
09.09 4,395 5 - 0.11% 18,253 79
09.08 4,400 60 - 1.35% 43,322 192
09.07 4,460 30 + 0.68% 56,194 251