시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 5,050 50 + 1.00% 43,620 219
10.20 5,000 330 - 6.19% 244,629 1,291
10.19 5,330 260 + 5.13% 202,837 1,061
10.16 5,070 110 + 2.22% 794,393 4,137
10.15 4,960 70 + 1.43% 44,874 219
10.14 4,890 20 + 0.41% 47,067 229
10.13 4,870 25 - 0.51% 21,455 104
10.12 4,895 50 + 1.03% 21,638 105
10.08 4,845 105 + 2.22% 12,479 60
10.07 4,740 45 + 0.96% 33,402 158