일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 5,930 20 + 0.34% 11,551 68
07.11 5,910 70 + 1.20% 8,298 49
07.10 5,840 100 - 1.68% 19,636 114
07.09 5,940 200 + 3.48% 27,249 160
07.08 5,740 150 + 2.68% 11,529 65
07.05 5,590 50 - 0.89% 12,775 72
07.04 5,640 0 0.00% 19,489 109
07.03 5,640 70 - 1.23% 17,454 99
07.02 5,710 120 - 2.06% 30,299 174
07.01 5,830 120 - 2.02% 36,872 217