일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,120	20	- 0.94%	86,633	184
08.21	2,140	20	- 0.93%	76,659	164
08.20	2,160	70	- 3.14%	831,914	1,860
08.19	2,230	185	- 7.66%	179,916	406
08.18	2,415	150	+ 6.62%	458,586	1,107
08.14	2,265	90	- 3.82%	216,049	498
08.13	2,355	45	- 1.88%	180,514	421
08.12	2,400	65	- 2.64%	645,180	1,562
08.11	2,465	235	+ 10.54%	2,226,315	5,491
08.08	2,230	175	+ 8.52%	1,955,279	4,380