일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,016	29	- 2.78%	99,035	102
09.16	1,045	7	- 0.67%	141,419	143
09.15	1,052	55	- 4.97%	149,843	156
09.14	1,107	43	- 3.74%	117,775	131
09.11	1,150	2	- 0.17%	57,442	68
09.10	1,152	22	+ 1.95%	132,341	144
09.09	1,130	37	- 3.17%	100,091	114
09.08	1,167	127	- 9.82%	181,139	218
09.07	1,294	15	- 1.15%	38,780	50
09.04	1,309	22	- 1.65%	53,484	71