일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,915	81	- 4.06%	39,682	77
11.20	1,996	4	- 0.20%	24,467	49
11.19	2,000	40	- 1.96%	55,935	113
11.18	2,040	230	- 10.13%	197,757	411
11.17	2,270	215	+ 10.46%	286,405	634
11.14	2,055	30	- 1.44%	30,916	64
11.13	2,085	165	- 7.33%	91,513	198
11.12	2,250	0	0.00%	88,217	198
11.11	2,250	150	+ 7.14%	506,534	1,147
11.10	2,100	115	+ 5.79%	356,569	741