일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,024	44	+ 4.49%	124,600	126
02.23	980	17	- 1.71%	137,729	132
02.20	997	10	- 0.99%	93,224	92
02.19	1,007	3	- 0.30%	94,187	94
02.13	1,010	122	- 10.78%	720,077	701
02.12	1,132	2	+ 0.18%	144,482	166
02.11	1,130	68	+ 6.40%	191,953	210
02.10	1,062	33	- 3.01%	161,376	174
02.09	1,095	50	- 4.37%	326,480	350
02.06	1,145	2	+ 0.18%	237,455	252