일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,300	2,300	- 11.17%	30,154	562
06.23	20,600	1,800	- 8.04%	35,023	742
06.22	22,400	2,930	+ 15.05%	107,038	2,367
06.19	19,470	2,550	+ 15.07%	119,823	2,274
06.18	16,920	2,590	+ 18.07%	61,829	990
06.17	14,330	80	- 0.56%	8,566	121
06.16	14,410	10	- 0.07%	8,339	120
06.15	14,420	520	- 3.48%	17,145	245
06.12	14,940	1,060	+ 7.64%	24,723	366
06.11	13,880	580	+ 4.36%	21,140	289