일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	18,100	440	- 2.37%	7,546	144
07.13	18,540	780	- 4.04%	11,200	211
07.10	19,320	640	- 3.21%	7,908	154
07.09	19,960	510	+ 2.62%	11,321	226
07.08	19,450	60	+ 0.31%	12,371	236
07.07	19,390	560	- 2.81%	7,401	144
07.06	19,950	100	- 0.50%	8,625	174
07.03	20,050	700	- 3.37%	7,018	140
07.02	20,750	1,450	- 6.53%	47,300	1,050
07.01	22,200	1,900	+ 9.36%	26,901	585