일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,300	800	+ 6.40%	15,428	199
06.09	12,500	10	- 0.08%	12,794	161
06.08	12,510	690	- 5.23%	4,172	52
06.05	13,200	470	- 3.44%	13,750	179
06.04	13,670	1,440	+ 11.77%	29,869	411
06.02	12,230	560	- 4.38%	14,590	172
06.01	12,790	690	- 5.12%	15,298	200
05.29	13,480	580	+ 4.50%	15,835	210
05.28	12,900	800	- 5.84%	18,342	240
05.27	13,700	30	- 0.22%	24,454	330