일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,143	6	+ 0.53%	63,295	72
02.03	1,137	40	- 3.40%	104,965	120
02.02	1,177	23	- 1.92%	51,058	60
01.30	1,200	5	+ 0.42%	51,692	62
01.29	1,195	34	- 2.77%	140,344	167
01.28	1,229	21	- 1.68%	188,947	231
01.27	1,250	24	- 1.88%	117,353	149
01.26	1,274	3	+ 0.24%	103,909	132
01.23	1,271	1	+ 0.08%	44,490	57
01.22	1,270	1	- 0.08%	50,810	65