일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	20,300	650	+ 3.31%	10,930	216
06.29	19,650	1,050	+ 5.65%	19,223	381
06.26	18,600	300	+ 1.64%	17,850	334
06.25	18,300	0	0.00%	7,770	146
06.24	18,300	2,300	- 11.17%	30,154	562
06.23	20,600	1,800	- 8.04%	35,023	742
06.22	22,400	2,930	+ 15.05%	107,038	2,367
06.19	19,470	2,550	+ 15.07%	119,823	2,274
06.18	16,920	2,590	+ 18.07%	61,829	990
06.17	14,330	80	- 0.56%	8,566	121