일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,055	110	+ 5.66%	3,306,548	7,415
08.06	1,945	13	+ 0.67%	32,004	63
08.05	1,932	34	+ 1.79%	28,953	56
08.04	1,898	28	+ 1.50%	35,030	67
08.01	1,870	85	- 4.35%	111,372	211
07.31	1,955	17	- 0.86%	43,440	85
07.30	1,972	17	- 0.86%	37,038	73
07.29	1,989	9	+ 0.46%	41,760	83
07.28	1,980	25	- 1.25%	65,542	130
07.25	2,005	15	- 0.74%	20,824	42