일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,410	310	- 2.26%	18,596	254
05.14	13,720	1,570	- 10.27%	37,098	526
05.13	15,290	790	+ 5.45%	41,504	623
05.12	14,500	160	+ 1.12%	67,340	972
05.11	14,340	840	+ 6.22%	59,368	809
05.08	13,500	150	+ 1.12%	66,003	952
05.07	13,350	1,330	+ 11.07%	414,609	5,669
05.06	12,020	2,770	+ 29.95%	186,295	2,177
04.09	767	76	- 9.02%	206,942	164
04.08	843	27	- 3.10%	559,728	514