일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,450	60	+ 0.31%	12,371	236
07.07	19,390	560	- 2.81%	7,401	144
07.06	19,950	100	- 0.50%	8,625	174
07.03	20,050	700	- 3.37%	7,018	140
07.02	20,750	1,450	- 6.53%	47,300	1,050
07.01	22,200	1,900	+ 9.36%	26,901	585
06.30	20,300	650	+ 3.31%	10,930	216
06.29	19,650	1,050	+ 5.65%	19,223	381
06.26	18,600	300	+ 1.64%	17,850	334
06.25	18,300	0	0.00%	7,770	146