일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	750	9	- 1.19%	107,775	82
03.10	759	28	+ 3.83%	69,085	51
03.09	731	61	- 7.70%	73,490	53
03.06	792	6	- 0.75%	104,576	79
03.05	798	11	+ 1.40%	116,465	93
03.04	787	119	- 13.14%	202,434	163
03.03	906	64	- 6.60%	145,323	134
02.27	970	16	- 1.62%	83,183	80
02.26	986	14	- 1.40%	74,606	73
02.25	1,000	24	- 2.34%	80,992	82