일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,610	685	- 29.85%	2,260,048	3,804
07.28	11,470	250	+ 2.23%	17,923	194
07.27	11,220	2,280	- 16.89%	39,070	466
07.24	13,500	990	- 6.83%	25,895	345
07.23	14,490	2,910	- 16.72%	62,353	925
07.22	17,400	420	- 2.36%	3,525	62
07.21	17,820	1,270	- 6.65%	3,793	68
07.20	19,090	170	- 0.88%	4,526	85
07.16	19,260	890	- 4.42%	10,102	198
07.15	20,150	2,050	+ 11.33%	13,680	268