일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	841	1	- 0.12%	20,531	17
10.02	842	16	+ 1.94%	49,292	42
10.01	826	22	- 2.59%	77,766	64
09.30	848	92	- 9.79%	109,609	96
09.29	940	43	+ 4.79%	71,496	67
09.28	897	57	- 5.98%	99,209	90
09.23	954	26	+ 2.80%	197,146	190
09.22	928	65	- 6.55%	159,228	149
09.21	993	39	- 3.78%	92,813	91
09.18	1,032	16	+ 1.58%	52,073	54