일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,805	31	- 1.69%	88,512	159
12.04	1,836	6	- 0.33%	22,872	42
12.03	1,842	2	+ 0.11%	26,290	48
12.02	1,840	5	- 0.27%	60,098	110
12.01	1,845	3	+ 0.16%	23,766	44
11.28	1,842	28	- 1.50%	58,199	108
11.27	1,870	99	- 5.03%	114,995	221
11.26	1,969	143	+ 7.83%	404,386	796
11.25	1,826	60	- 3.18%	39,376	73
11.24	1,886	29	- 1.51%	34,093	65