일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,730	580	+ 4.41%	17,224	233
05.22	13,150	340	- 2.52%	9,388	121
05.21	13,490	790	+ 6.22%	8,980	118
05.20	12,700	1,430	- 10.12%	11,312	148
05.19	14,130	740	+ 5.53%	12,821	180
05.18	13,390	20	- 0.15%	6,705	88
05.15	13,410	310	- 2.26%	18,596	254
05.14	13,720	1,570	- 10.27%	37,098	526
05.13	15,290	790	+ 5.45%	41,504	623
05.12	14,500	160	+ 1.12%	67,340	972