| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,270 | 1 | - 0.08% | 50,810 | 65 |
| 01.21 | 1,271 | 10 | - 0.78% | 44,840 | 57 |
| 01.20 | 1,281 | 1 | + 0.08% | 76,767 | 98 |
| 01.19 | 1,280 | 50 | - 3.76% | 64,667 | 84 |
| 01.16 | 1,330 | 48 | + 3.74% | 43,350 | 57 |
| 01.15 | 1,282 | 0 | 0.00% | 39,535 | 51 |
| 01.14 | 1,282 | 22 | - 1.69% | 30,412 | 39 |
| 01.13 | 1,304 | 2 | + 0.15% | 57,157 | 75 |
| 01.12 | 1,302 | 8 | + 0.62% | 242,476 | 325 |
| 01.09 | 1,294 | 51 | + 4.10% | 114,946 | 151 |