일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	14,410	10	- 0.07%	8,339	120
06.15	14,420	520	- 3.48%	17,145	245
06.12	14,940	1,060	+ 7.64%	24,723	366
06.11	13,880	580	+ 4.36%	21,140	289
06.10	13,300	800	+ 6.40%	15,428	199
06.09	12,500	10	- 0.08%	12,794	161
06.08	12,510	690	- 5.23%	4,172	52
06.05	13,200	470	- 3.44%	13,750	179
06.04	13,670	1,440	+ 11.77%	29,869	411
06.02	12,230	560	- 4.38%	14,590	172