일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,790	690	- 5.12%	15,298	200
05.29	13,480	580	+ 4.50%	15,835	210
05.28	12,900	800	- 5.84%	18,342	240
05.27	13,700	30	- 0.22%	24,454	330
05.26	13,730	580	+ 4.41%	17,224	233
05.22	13,150	340	- 2.52%	9,388	121
05.21	13,490	790	+ 6.22%	8,980	118
05.20	12,700	1,430	- 10.12%	11,312	148
05.19	14,130	740	+ 5.53%	12,821	180
05.18	13,390	20	- 0.15%	6,705	88