일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	777	45	+ 6.15%	111,126	85
04.02	732	37	- 4.81%	114,553	87
04.01	769	36	+ 4.91%	184,056	146
03.31	733	25	+ 3.53%	333,068	248
03.30	708	2	- 0.28%	40,632	29
03.27	710	12	+ 1.72%	85,225	60
03.26	698	54	- 7.18%	85,798	62
03.25	752	30	+ 4.16%	215,980	164
03.24	722	42	+ 6.18%	282,590	206
03.23	680	10	+ 1.49%	204,523	141