일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	710	12	+ 1.72%	85,225	60
03.26	698	54	- 7.18%	85,798	62
03.25	752	30	+ 4.16%	215,980	164
03.24	722	42	+ 6.18%	282,590	206
03.23	680	10	+ 1.49%	204,523	141
03.20	670	52	- 7.20%	175,227	122
03.19	722	76	- 9.52%	216,734	163
03.18	798	73	- 8.38%	1,736,496	1,418
03.17	871	201	+ 30.00%	725,688	602
03.16	670	20	+ 3.08%	70,977	47