일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,095	5	- 0.24%	26,359	55
09.04	2,100	160	- 7.08%	206,235	440
09.03	2,260	75	+ 3.43%	175,653	401
09.02	2,185	165	+ 8.17%	168,220	361
09.01	2,020	115	- 5.39%	119,550	242
08.29	2,135	15	+ 0.71%	34,767	73
08.28	2,120	30	- 1.40%	39,635	84
08.27	2,150	105	+ 5.13%	256,884	564
08.26	2,045	80	- 3.77%	62,821	130
08.25	2,125	5	+ 0.24%	85,244	182