일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,340	840	+ 6.22%	59,368	809
05.08	13,500	150	+ 1.12%	66,003	952
05.07	13,350	1,330	+ 11.07%	414,609	5,669
05.06	12,020	2,770	+ 29.95%	186,295	2,177
04.09	767	76	- 9.02%	206,942	164
04.08	843	27	- 3.10%	559,728	514
04.07	870	60	+ 7.41%	435,747	378
04.06	810	33	+ 4.25%	190,255	152
04.03	777	45	+ 6.15%	111,126	85
04.02	732	37	- 4.81%	114,553	87