일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,243	53	- 4.09%	62,758	79
01.07	1,296	13	+ 1.01%	48,335	62
01.06	1,283	42	- 3.17%	76,364	99
01.05	1,325	69	- 4.95%	45,637	61
01.02	1,394	71	+ 5.37%	44,293	61
12.30	1,323	17	- 1.27%	20,785	28
12.29	1,340	54	+ 4.20%	59,531	78
12.26	1,286	7	+ 0.55%	36,679	48
12.24	1,279	21	- 1.62%	68,400	89
12.23	1,300	136	- 9.47%	432,115	559