일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,090	10	- 0.48%	28,359	60
09.18	2,100	45	+ 2.19%	33,993	70
09.17	2,055	25	+ 1.23%	72,320	147
09.16	2,030	35	- 1.70%	94,394	190
09.15	2,065	0	0.00%	28,284	58
09.12	2,065	25	- 1.20%	61,402	129
09.11	2,090	0	0.00%	40,283	84
09.10	2,090	15	- 0.71%	28,588	60
09.09	2,105	15	- 0.71%	21,179	44
09.08	2,120	25	+ 1.19%	77,414	166