일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,864	64	- 3.32%	81,488	154
10.28	1,928	18	- 0.93%	72,753	141
10.27	1,946	14	- 0.71%	28,022	55
10.24	1,960	20	+ 1.03%	37,188	73
10.23	1,940	30	- 1.52%	31,033	61
10.22	1,970	139	+ 7.59%	173,878	335
10.21	1,831	18	- 0.97%	45,714	84
10.20	1,849	53	- 2.79%	52,170	97
10.17	1,902	29	+ 1.55%	119,683	225
10.16	1,873	22	- 1.16%	97,020	182