일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,020	10	+ 0.50%	43,317	87
07.23	2,010	55	- 2.66%	66,017	133
07.22	2,065	30	- 1.43%	46,902	96
07.21	2,095	10	- 0.48%	33,386	70
07.18	2,105	10	- 0.47%	25,452	53
07.17	2,115	30	+ 1.44%	34,957	73
07.16	2,085	60	- 2.80%	41,951	89
07.15	2,145	5	- 0.23%	21,805	47
07.14	2,150	25	- 1.15%	15,117	33
07.11	2,175	15	+ 0.69%	34,580	75