일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,490	2,910	- 16.72%	62,353	925
07.22	17,400	420	- 2.36%	3,525	62
07.21	17,820	1,270	- 6.65%	3,793	68
07.20	19,090	170	- 0.88%	4,526	85
07.16	19,260	890	- 4.42%	10,102	198
07.15	20,150	2,050	+ 11.33%	13,680	268
07.14	18,100	440	- 2.37%	7,546	144
07.13	18,540	780	- 4.04%	11,200	211
07.10	19,320	640	- 3.21%	7,908	154
07.09	19,960	510	+ 2.62%	11,321	226