일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,309	22	- 1.65%	53,484	71
09.03	1,331	49	- 3.55%	92,193	124
09.02	1,380	43	- 3.02%	77,437	109
09.01	1,423	58	+ 4.25%	333,342	481
08.31	1,365	59	+ 4.52%	316,483	439
08.28	1,306	193	+ 17.34%	786,539	994
08.27	1,113	76	- 6.39%	202,117	226
08.26	1,189	133	+ 12.60%	472,185	536
08.25	1,056	180	- 14.56%	584,422	647
08.24	1,236	374	- 23.23%	1,154,697	1,482