일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,979	18	- 0.90%	182,704	359
08.06	1,997	23	- 1.14%	89,688	179
08.05	2,020	51	+ 2.59%	234,961	474
08.04	1,969	21	+ 1.08%	90,840	178
08.01	1,948	6	- 0.31%	204,107	399
07.31	1,954	51	- 2.54%	384,065	755
07.30	2,005	65	- 3.14%	460,154	922
07.29	2,070	60	- 2.82%	632,044	1,322
07.28	2,130	90	- 4.05%	498,447	1,065
07.25	2,220	95	- 4.10%	1,068,644	2,357